Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)

INR 131.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 140.0 140.75 132.0 136.05 17.99 Thousand
31 Jan, 2024 140.6 142.7 136.35 137.6 20.04 Thousand
30 Jan, 2024 140.0 144.9 139.0 140.55 31.29 Thousand
29 Jan, 2024 145.45 145.5 138.4 142.05 20.08 Thousand
25 Jan, 2024 148.9 150.4 144.5 145.45 32.64 Thousand
24 Jan, 2024 153.6 157.4 145.7 151.75 187.2 Thousand
23 Jan, 2024 159.8 159.8 145.7 149.95 179.62 Thousand
20 Jan, 2024 149.0 153.35 145.05 153.35 98.83 Thousand
19 Jan, 2024 148.0 149.25 138.5 146.05 249.17 Thousand
18 Jan, 2024 133.05 147.0 129.0 145.55 304.42 Thousand