Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 123.23 | 128.31 | 123.2 | 128.31 | 84.16 Thousand |
| 04 Dec, 2024 | 122.0 | 123.8 | 118.24 | 122.2 | 50.19 Thousand |
| 03 Dec, 2024 | 126.99 | 127.34 | 120.13 | 120.84 | 33.96 Thousand |
| 02 Dec, 2024 | 125.95 | 128.92 | 124.0 | 124.65 | 98.44 Thousand |
| 29 Nov, 2024 | 120.0 | 124.05 | 113.03 | 124.05 | 141.53 Thousand |
| 28 Nov, 2024 | 114.69 | 118.15 | 114.67 | 118.15 | 48.44 Thousand |
| 27 Nov, 2024 | 108.69 | 112.53 | 108.35 | 112.53 | 56.01 Thousand |
| 26 Nov, 2024 | 108.2 | 108.34 | 106.21 | 107.18 | 15.71 Thousand |
| 25 Nov, 2024 | 109.94 | 110.0 | 105.3 | 108.2 | 35.47 Thousand |
| 22 Nov, 2024 | 109.95 | 109.95 | 104.45 | 107.78 | 83.37 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE