Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 104.0 | 109.04 | 104.0 | 108.68 | 65.83 Thousand |
| 19 Nov, 2024 | 105.5 | 107.9 | 102.0 | 103.85 | 76.17 Thousand |
| 18 Nov, 2024 | 107.0 | 108.4 | 101.83 | 105.29 | 60.45 Thousand |
| 14 Nov, 2024 | 107.0 | 110.0 | 101.11 | 107.19 | 272.69 Thousand |
| 13 Nov, 2024 | 101.75 | 106.31 | 99.32 | 106.31 | 233.52 Thousand |
| 12 Nov, 2024 | 101.87 | 104.39 | 98.0 | 101.25 | 30.18 Thousand |
| 11 Nov, 2024 | 99.0 | 102.11 | 97.35 | 100.97 | 100.42 Thousand |
| 08 Nov, 2024 | 98.86 | 98.99 | 97.25 | 98.02 | 16.52 Thousand |
| 07 Nov, 2024 | 98.54 | 99.78 | 95.61 | 98.86 | 41.77 Thousand |
| 06 Nov, 2024 | 98.99 | 100.0 | 97.22 | 98.52 | 20.51 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE