Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)

INR 131.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 123.8 139.0 121.5 133.7 252.76 Thousand
16 Jan, 2024 130.8 134.25 123.5 126.55 138.57 Thousand
15 Jan, 2024 117.25 130.0 115.25 130.0 310.95 Thousand
12 Jan, 2024 116.0 120.0 114.5 118.2 37.27 Thousand
11 Jan, 2024 116.0 119.0 113.2 114.85 24.46 Thousand
10 Jan, 2024 118.55 119.4 115.0 115.9 23.48 Thousand
09 Jan, 2024 116.0 123.0 115.5 118.85 105.76 Thousand
08 Jan, 2024 111.5 120.9 111.5 115.15 114.04 Thousand
05 Jan, 2024 111.7 113.8 110.5 111.05 36.01 Thousand
04 Jan, 2024 112.5 114.3 110.35 111.05 22.04 Thousand