Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 89.01 | 89.88 | 85.82 | 85.92 | 7516.00 |
| 21 Oct, 2024 | 91.68 | 91.8 | 89.21 | 90.34 | 7729.00 |
| 18 Oct, 2024 | 91.53 | 91.53 | 90.0 | 90.5 | 5638.00 |
| 17 Oct, 2024 | 93.0 | 93.05 | 90.0 | 90.41 | 6336.00 |
| 16 Oct, 2024 | 93.0 | 95.7 | 91.62 | 92.79 | 16.71 Thousand |
| 15 Oct, 2024 | 92.28 | 94.0 | 90.3 | 92.66 | 11.77 Thousand |
| 14 Oct, 2024 | 91.78 | 94.1 | 90.68 | 91.46 | 14.98 Thousand |
| 11 Oct, 2024 | 94.24 | 94.25 | 92.0 | 92.39 | 4654.00 |
| 10 Oct, 2024 | 94.77 | 96.0 | 91.31 | 94.21 | 11.45 Thousand |
| 09 Oct, 2024 | 93.0 | 95.17 | 91.6 | 92.91 | 12.24 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE