Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 84.95 | 85.19 | 81.28 | 83.1 | 13.15 Thousand |
| 20 Sep, 2024 | 84.0 | 85.0 | 82.13 | 82.72 | 6740.00 |
| 19 Sep, 2024 | 85.05 | 86.55 | 81.5 | 82.12 | 10.92 Thousand |
| 18 Sep, 2024 | 85.15 | 87.0 | 84.41 | 84.99 | 8389.00 |
| 17 Sep, 2024 | 86.44 | 87.56 | 84.0 | 85.12 | 6929.00 |
| 16 Sep, 2024 | 88.61 | 88.61 | 85.21 | 86.3 | 10.89 Thousand |
| 13 Sep, 2024 | 88.92 | 90.88 | 87.15 | 87.36 | 11.62 Thousand |
| 12 Sep, 2024 | 86.86 | 90.0 | 85.86 | 88.24 | 14.44 Thousand |
| 11 Sep, 2024 | 87.06 | 87.06 | 85.5 | 85.8 | 12.22 Thousand |
| 10 Sep, 2024 | 87.05 | 88.49 | 85.52 | 86.28 | 7156.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE