Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)

INR 131.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 110.95 110.95 102.5 103.75 200.84 Thousand
17 Nov, 2023 105.7 105.7 105.7 105.7 25.23 Thousand
16 Nov, 2023 98.45 100.7 95.5 100.7 91.67 Thousand
15 Nov, 2023 99.25 99.3 95.1 95.95 24 Thousand
13 Nov, 2023 100.2 100.8 97.85 99.3 16.75 Thousand
12 Nov, 2023 95.35 98.0 95.35 95.35 602.00
10 Nov, 2023 95.25 97.0 93.3 95.35 21.58 Thousand
09 Nov, 2023 99.0 99.25 96.0 97.0 25.65 Thousand
08 Nov, 2023 102.3 102.9 97.5 99.5 33.81 Thousand
07 Nov, 2023 96.3 100.85 96.3 100.85 104.97 Thousand