Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)

INR 131.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 88.25 90.2 84.0 88.6 8773.00
27 Oct, 2023 86.0 89.5 86.0 88.25 2651.00
26 Oct, 2023 85.0 87.5 82.5 86.9 21.85 Thousand
25 Oct, 2023 87.65 90.9 86.85 86.85 22.52 Thousand
23 Oct, 2023 98.95 99.0 91.4 91.4 23.46 Thousand
20 Oct, 2023 95.2 98.25 95.2 96.2 25.75 Thousand
19 Oct, 2023 96.45 96.5 94.5 95.2 9632.00
18 Oct, 2023 93.45 97.0 92.25 95.1 26.86 Thousand
17 Oct, 2023 95.5 95.75 92.7 93.45 14.4 Thousand
16 Oct, 2023 96.5 96.5 93.2 93.6 13.35 Thousand