Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 88.01 | 88.63 | 85.13 | 87.01 | 7368.00 |
| 06 Sep, 2024 | 90.38 | 90.38 | 87.85 | 88.03 | 8014.00 |
| 05 Sep, 2024 | 90.95 | 90.95 | 87.61 | 89.37 | 2592.00 |
| 04 Sep, 2024 | 89.4 | 90.59 | 87.5 | 88.74 | 16.2 Thousand |
| 03 Sep, 2024 | 90.65 | 91.01 | 86.0 | 87.12 | 24.37 Thousand |
| 02 Sep, 2024 | 95.0 | 95.0 | 89.03 | 89.08 | 14.33 Thousand |
| 30 Aug, 2024 | 94.32 | 95.38 | 91.1 | 93.72 | 10.66 Thousand |
| 29 Aug, 2024 | 90.24 | 94.05 | 90.0 | 92.44 | 34.92 Thousand |
| 28 Aug, 2024 | 95.0 | 95.0 | 90.11 | 90.51 | 25.57 Thousand |
| 27 Aug, 2024 | 91.99 | 94.79 | 90.68 | 92.87 | 76.59 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE