Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)

INR 131.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 94.1 97.0 91.6 95.05 51.36 Thousand
12 Oct, 2023 98.25 99.0 95.0 96.4 26.03 Thousand
11 Oct, 2023 97.25 100.0 96.0 98.25 25.42 Thousand
10 Oct, 2023 96.7 101.0 96.45 97.2 80.12 Thousand
09 Oct, 2023 102.2 104.5 101.5 101.5 20.07 Thousand
06 Oct, 2023 103.45 107.5 103.0 106.8 99.67 Thousand
05 Oct, 2023 102.8 108.05 101.6 102.95 217.94 Thousand
04 Oct, 2023 101.4 103.0 97.35 101.8 160.55 Thousand
03 Oct, 2023 98.5 104.7 98.15 101.5 172.02 Thousand
29 Sep, 2023 101.3 101.3 95.5 98.15 159.61 Thousand