Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)
INR 131.0
(-1.57%)
INR 131.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 83.0 | 86.1 | 80.75 | 81.75 | 175.88 Thousand |
| 20 Sep, 2023 | 76.75 | 85.75 | 76.75 | 80.85 | 474.38 Thousand |
| 18 Sep, 2023 | 78.5 | 82.0 | 76.9 | 77.9 | 124.3 Thousand |
| 15 Sep, 2023 | 78.15 | 81.25 | 76.5 | 78.95 | 162 Thousand |
| 14 Sep, 2023 | 79.25 | 81.8 | 76.0 | 78.1 | 293.15 Thousand |
ARBN
BHARATFORG
1310
6237
3537
TSGTY