Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 92.01 | 93.0 | 90.56 | 92.15 | 7868.00 |
| 25 Jul, 2024 | 91.18 | 92.01 | 89.75 | 90.26 | 6988.00 |
| 24 Jul, 2024 | 90.85 | 92.0 | 89.71 | 91.49 | 5062.00 |
| 23 Jul, 2024 | 92.0 | 92.49 | 88.56 | 89.84 | 7522.00 |
| 22 Jul, 2024 | 87.05 | 90.49 | 87.05 | 89.71 | 11.52 Thousand |
| 19 Jul, 2024 | 91.99 | 92.19 | 88.0 | 88.83 | 11.23 Thousand |
| 18 Jul, 2024 | 91.72 | 93.6 | 90.91 | 92.2 | 6198.00 |
| 16 Jul, 2024 | 92.67 | 92.67 | 91.01 | 91.72 | 5237.00 |
| 15 Jul, 2024 | 95.0 | 95.0 | 90.84 | 91.69 | 12.55 Thousand |
| 12 Jul, 2024 | 94.71 | 95.94 | 92.35 | 93.03 | 17.2 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE