Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 93.65 | 96.99 | 92.51 | 94.03 | 18.55 Thousand |
| 10 Jul, 2024 | 96.31 | 98.99 | 91.9 | 92.87 | 21.58 Thousand |
| 09 Jul, 2024 | 94.75 | 96.69 | 94.75 | 96.69 | 23.91 Thousand |
| 08 Jul, 2024 | 97.4 | 97.4 | 91.55 | 92.09 | 12.57 Thousand |
| 05 Jul, 2024 | 97.75 | 97.75 | 91.5 | 93.98 | 52.6 Thousand |
| 04 Jul, 2024 | 99.75 | 104.82 | 94.83 | 96.07 | 88.49 Thousand |
| 03 Jul, 2024 | 102.3 | 106.99 | 99.75 | 99.83 | 31.64 Thousand |
| 02 Jul, 2024 | 106.7 | 112.0 | 103.8 | 105.0 | 94.32 Thousand |
| 01 Jul, 2024 | 94.6 | 104.11 | 93.12 | 103.76 | 218.07 Thousand |
| 28 Jun, 2024 | 93.01 | 100.9 | 93.01 | 94.65 | 127.2 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE