Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)
INR 131.0
(-1.57%)
INR 131.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 101.45 | 104.9 | 98.25 | 99.65 | 746.3 Thousand |
| 27 Sep, 2023 | 88.0 | 104.9 | 87.7 | 99.8 | 4.07 Million |
| 26 Sep, 2023 | 83.1 | 90.8 | 81.6 | 87.65 | 641.94 Thousand |
| 25 Sep, 2023 | 79.75 | 83.8 | 79.6 | 82.55 | 60.42 Thousand |
| 22 Sep, 2023 | 81.5 | 83.7 | 79.05 | 79.75 | 77.16 Thousand |
| 21 Sep, 2023 | 83.0 | 86.1 | 80.75 | 81.75 | 175.88 Thousand |
| 20 Sep, 2023 | 76.75 | 85.75 | 76.75 | 80.85 | 474.38 Thousand |
| 18 Sep, 2023 | 78.5 | 82.0 | 76.9 | 77.9 | 124.3 Thousand |
| 15 Sep, 2023 | 78.15 | 81.25 | 76.5 | 78.95 | 162 Thousand |
| 14 Sep, 2023 | 79.25 | 81.8 | 76.0 | 78.1 | 293.15 Thousand |
ARBN
BHARATFORG
1310
6237
3537
TSGTY