Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 89.98 | 92.5 | 87.61 | 90.64 | 14.47 Thousand |
| 07 Oct, 2024 | 94.1 | 97.14 | 91.32 | 91.32 | 23.87 Thousand |
| 04 Oct, 2024 | 96.31 | 97.14 | 93.5 | 96.13 | 95.83 Thousand |
| 03 Oct, 2024 | 88.12 | 92.52 | 87.51 | 92.52 | 40.41 Thousand |
| 01 Oct, 2024 | 83.03 | 88.13 | 83.02 | 88.12 | 21.25 Thousand |
| 30 Sep, 2024 | 84.0 | 84.89 | 82.02 | 83.94 | 4256.00 |
| 27 Sep, 2024 | 84.99 | 84.99 | 82.62 | 83.33 | 4931.00 |
| 26 Sep, 2024 | 84.25 | 84.25 | 82.65 | 82.81 | 6103.00 |
| 25 Sep, 2024 | 83.9 | 84.5 | 82.01 | 82.91 | 10.62 Thousand |
| 24 Sep, 2024 | 84.39 | 84.39 | 82.1 | 82.24 | 10.34 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE