Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 97.0 | 99.37 | 94.0 | 97.45 | 118.45 Thousand |
| 04 Nov, 2024 | 91.0 | 94.64 | 89.97 | 94.64 | 50.59 Thousand |
| 01 Nov, 2024 | 88.8 | 91.99 | 88.7 | 90.14 | 3248.00 |
| 31 Oct, 2024 | 86.4 | 89.48 | 83.72 | 88.79 | 4050.00 |
| 30 Oct, 2024 | 83.0 | 85.58 | 82.05 | 85.58 | 10.11 Thousand |
| 29 Oct, 2024 | 84.51 | 85.0 | 80.2 | 81.51 | 10.51 Thousand |
| 28 Oct, 2024 | 85.0 | 85.0 | 81.99 | 84.23 | 5644.00 |
| 25 Oct, 2024 | 85.68 | 85.68 | 81.23 | 82.76 | 4189.00 |
| 24 Oct, 2024 | 87.51 | 87.62 | 83.8 | 84.93 | 3017.00 |
| 23 Oct, 2024 | 86.56 | 87.99 | 86.21 | 86.85 | 2653.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE