Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)

INR 131.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 112.5 114.4 106.9 112.7 26.91 Thousand
14 Feb, 2024 106.1 117.0 106.1 112.5 34.43 Thousand
13 Feb, 2024 111.65 111.65 111.65 111.65 5271.00
12 Feb, 2024 124.0 126.3 117.5 117.5 22.96 Thousand
09 Feb, 2024 127.05 130.05 123.65 123.65 73.06 Thousand
08 Feb, 2024 131.7 135.0 130.0 130.15 12.12 Thousand
07 Feb, 2024 132.2 135.95 130.0 131.7 28.83 Thousand
06 Feb, 2024 131.3 138.6 128.0 132.05 31.53 Thousand
05 Feb, 2024 140.35 144.6 133.35 134.05 30.86 Thousand
02 Feb, 2024 136.0 142.85 132.2 140.35 35.59 Thousand