Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 129.01 | 134.0 | 128.6 | 130.49 | 21 Thousand |
| 18 Dec, 2024 | 134.79 | 134.79 | 128.0 | 133.09 | 15.28 Thousand |
| 17 Dec, 2024 | 135.08 | 135.08 | 131.0 | 134.32 | 27.29 Thousand |
| 16 Dec, 2024 | 135.0 | 136.36 | 129.1 | 135.08 | 23.28 Thousand |
| 13 Dec, 2024 | 130.9 | 137.0 | 125.53 | 132.54 | 92.33 Thousand |
| 12 Dec, 2024 | 135.95 | 136.4 | 129.85 | 132.14 | 42.78 Thousand |
| 11 Dec, 2024 | 131.6 | 133.79 | 126.29 | 133.71 | 75.67 Thousand |
| 10 Dec, 2024 | 126.77 | 129.01 | 120.23 | 127.42 | 67.18 Thousand |
| 09 Dec, 2024 | 129.02 | 132.5 | 124.36 | 126.56 | 29.63 Thousand |
| 06 Dec, 2024 | 128.0 | 133.78 | 126.54 | 130.91 | 52.13 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE