Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)
INR 131.0
(-1.57%)
INR 131.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 80.75 | 81.1 | 79.0 | 81.1 | 36.42 Thousand |
| 13 Mar, 2024 | 79.1 | 83.0 | 77.1 | 77.25 | 34.92 Thousand |
| 12 Mar, 2024 | 86.0 | 86.9 | 80.95 | 81.15 | 27.02 Thousand |
| 11 Mar, 2024 | 90.8 | 90.8 | 85.0 | 85.2 | 10.15 Thousand |
| 07 Mar, 2024 | 93.9 | 93.9 | 87.2 | 89.45 | 19.36 Thousand |
| 06 Mar, 2024 | 93.1 | 93.1 | 90.25 | 90.75 | 20.96 Thousand |
| 05 Mar, 2024 | 100.5 | 100.5 | 95.0 | 95.0 | 22.92 Thousand |
| 04 Mar, 2024 | 101.0 | 104.45 | 98.25 | 100.0 | 19.63 Thousand |
| 02 Mar, 2024 | 97.8 | 100.15 | 96.5 | 99.5 | 5204.00 |
| 01 Mar, 2024 | 91.1 | 95.5 | 91.1 | 95.4 | 14.7 Thousand |
ARBN
BHARATFORG
1310
6237
3537
TSGTY