Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 106.95 | 107.0 | 101.6 | 103.24 | 4082.00 |
| 27 Feb, 2025 | 108.75 | 109.2 | 105.5 | 106.95 | 18.81 Thousand |
| 25 Feb, 2025 | 110.5 | 110.5 | 107.51 | 109.4 | 12.3 Thousand |
| 24 Feb, 2025 | 104.0 | 110.95 | 104.0 | 107.77 | 11.07 Thousand |
| 21 Feb, 2025 | 108.0 | 109.95 | 106.9 | 107.68 | 7910.00 |
| 20 Feb, 2025 | 110.97 | 110.97 | 106.04 | 110.07 | 10.19 Thousand |
| 19 Feb, 2025 | 105.0 | 110.79 | 105.0 | 110.27 | 15.71 Thousand |
| 18 Feb, 2025 | 106.0 | 113.0 | 105.03 | 107.45 | 11.47 Thousand |
| 17 Feb, 2025 | 104.5 | 110.8 | 104.5 | 110.56 | 12.68 Thousand |
| 14 Feb, 2025 | 115.7 | 115.7 | 109.0 | 109.37 | 6376.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE