Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)
INR 131.0
(-1.57%)
INR 131.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 87.8 | 87.8 | 86.6 | 86.7 | 377.00 |
| 30 Apr, 2024 | 88.65 | 88.65 | 87.1 | 87.8 | 4709.00 |
| 29 Apr, 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 3039.00 |
| 26 Apr, 2024 | 86.5 | 86.5 | 84.8 | 85.25 | 1851.00 |
| 25 Apr, 2024 | 86.4 | 86.5 | 86.3 | 86.5 | 1588.00 |
| 24 Apr, 2024 | 84.8 | 84.85 | 84.8 | 84.85 | 4655.00 |
| 23 Apr, 2024 | 83.2 | 83.2 | 83.2 | 83.2 | 12.39 Thousand |
| 22 Apr, 2024 | 81.35 | 81.6 | 81.35 | 81.6 | 1783.00 |
| 19 Apr, 2024 | 79.4 | 80.0 | 79.4 | 80.0 | 10.85 Thousand |
| 18 Apr, 2024 | 80.25 | 81.75 | 80.25 | 81.0 | 2138.00 |
ARBN
BHARATFORG
1310
6237
3537
TSGTY