Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 97.2 | 97.2 | 95.35 | 96.31 | 425.00 |
| 28 Mar, 2025 | 96.13 | 97.39 | 95.1 | 97.2 | 8900.00 |
| 27 Mar, 2025 | 96.49 | 98.0 | 96.0 | 96.87 | 11.72 Thousand |
| 26 Mar, 2025 | 96.93 | 97.4 | 94.0 | 94.73 | 6670.00 |
| 25 Mar, 2025 | 97.2 | 98.75 | 96.8 | 97.6 | 11.04 Thousand |
| 24 Mar, 2025 | 100.42 | 102.37 | 95.0 | 95.85 | 10.37 Thousand |
| 21 Mar, 2025 | 98.14 | 100.03 | 97.3 | 99.26 | 5191.00 |
| 20 Mar, 2025 | 98.76 | 99.9 | 97.65 | 98.0 | 1855.00 |
| 19 Mar, 2025 | 97.24 | 100.0 | 96.42 | 98.75 | 6676.00 |
| 18 Mar, 2025 | 93.89 | 98.0 | 91.62 | 95.83 | 12.02 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE