Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)
INR 131.0
(-1.57%)
INR 131.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 86.25 | 86.25 | 78.95 | 79.15 | 10.5 Thousand |
| 29 May, 2024 | 86.75 | 86.75 | 81.35 | 83.1 | 9268.00 |
| 28 May, 2024 | 79.75 | 83.25 | 79.65 | 83.25 | 10.84 Thousand |
| 27 May, 2024 | 81.1 | 85.95 | 79.0 | 79.3 | 14.27 Thousand |
| 24 May, 2024 | 81.0 | 83.4 | 80.1 | 81.95 | 2432.00 |
| 23 May, 2024 | 82.0 | 83.0 | 81.9 | 82.8 | 3633.00 |
| 22 May, 2024 | 82.65 | 83.7 | 81.35 | 82.05 | 5375.00 |
| 21 May, 2024 | 81.25 | 83.0 | 81.25 | 82.0 | 7288.00 |
| 18 May, 2024 | 82.0 | 83.95 | 81.0 | 83.55 | 1745.00 |
| 17 May, 2024 | 80.0 | 80.95 | 76.6 | 80.35 | 4168.00 |
ARBN
BHARATFORG
1310
6237
3537
TSGTY