Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 123.0 | 123.0 | 117.0 | 117.8 | 6209.00 |
| 02 May, 2025 | 122.8 | 122.8 | 118.17 | 120.2 | 10.23 Thousand |
| 30 Apr, 2025 | 119.99 | 125.0 | 115.22 | 120.75 | 93.64 Thousand |
| 29 Apr, 2025 | 111.95 | 118.75 | 111.95 | 117.46 | 20.42 Thousand |
| 28 Apr, 2025 | 111.0 | 117.0 | 107.0 | 110.83 | 8900.00 |
| 25 Apr, 2025 | 116.0 | 117.15 | 108.51 | 112.11 | 12.98 Thousand |
| 24 Apr, 2025 | 109.96 | 119.0 | 108.06 | 114.84 | 29.24 Thousand |
| 23 Apr, 2025 | 108.95 | 113.2 | 108.95 | 111.11 | 7205.00 |
| 22 Apr, 2025 | 109.88 | 110.85 | 106.01 | 109.17 | 10.59 Thousand |
| 21 Apr, 2025 | 99.97 | 109.0 | 97.75 | 107.73 | 14.75 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE