Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)
INR 131.0
(-1.57%)
INR 131.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 93.01 | 100.9 | 93.01 | 94.65 | 127.2 Thousand |
| 27 Jun, 2024 | 86.95 | 94.4 | 83.33 | 92.84 | 203.7 Thousand |
| 26 Jun, 2024 | 83.53 | 89.01 | 81.81 | 85.82 | 27.65 Thousand |
| 25 Jun, 2024 | 83.9 | 83.9 | 81.49 | 82.9 | 20.45 Thousand |
| 24 Jun, 2024 | 85.0 | 85.37 | 82.21 | 83.97 | 5980.00 |
| 21 Jun, 2024 | 82.64 | 84.89 | 82.25 | 82.66 | 6563.00 |
| 20 Jun, 2024 | 84.81 | 85.99 | 82.0 | 82.68 | 6922.00 |
| 19 Jun, 2024 | 86.95 | 86.95 | 82.1 | 84.81 | 13.98 Thousand |
| 18 Jun, 2024 | 89.0 | 89.0 | 80.1 | 84.09 | 61.17 Thousand |
| 14 Jun, 2024 | 87.7 | 88.55 | 82.81 | 88.05 | 18.91 Thousand |
ARBN
BHARATFORG
1310
6237
3537
TSGTY