Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 126.92 | 133.5 | 126.0 | 131.73 | 131.6 Thousand |
| 30 May, 2025 | 117.31 | 127.5 | 115.32 | 125.66 | 107.27 Thousand |
| 29 May, 2025 | 120.5 | 120.5 | 117.15 | 117.31 | 9778.00 |
| 28 May, 2025 | 121.0 | 121.0 | 117.01 | 117.93 | 4596.00 |
| 27 May, 2025 | 116.71 | 123.0 | 116.21 | 119.97 | 28.35 Thousand |
| 26 May, 2025 | 115.0 | 116.74 | 115.0 | 115.88 | 4416.00 |
| 23 May, 2025 | 117.85 | 117.85 | 115.25 | 115.28 | 6707.00 |
| 22 May, 2025 | 117.79 | 119.0 | 116.14 | 117.48 | 8023.00 |
| 21 May, 2025 | 118.01 | 118.99 | 114.9 | 117.45 | 10.72 Thousand |
| 20 May, 2025 | 122.92 | 123.98 | 115.55 | 116.93 | 18.66 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE