Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)
INR 131.0
(-1.57%)
INR 131.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 92.28 | 94.89 | 90.68 | 91.97 | 10.05 Thousand |
| 26 Jul, 2024 | 92.01 | 93.0 | 90.56 | 92.15 | 7868.00 |
| 25 Jul, 2024 | 91.18 | 92.01 | 89.75 | 90.26 | 6988.00 |
| 24 Jul, 2024 | 90.85 | 92.0 | 89.71 | 91.49 | 5062.00 |
| 23 Jul, 2024 | 92.0 | 92.49 | 88.56 | 89.84 | 7522.00 |
| 22 Jul, 2024 | 87.05 | 90.49 | 87.05 | 89.71 | 11.52 Thousand |
| 19 Jul, 2024 | 91.99 | 92.19 | 88.0 | 88.83 | 11.23 Thousand |
| 18 Jul, 2024 | 91.72 | 93.6 | 90.91 | 92.2 | 6198.00 |
| 16 Jul, 2024 | 92.67 | 92.67 | 91.01 | 91.9 | 5235.00 |
| 15 Jul, 2024 | 95.0 | 95.0 | 90.84 | 91.69 | 12.55 Thousand |
ARBN
BHARATFORG
1310
6237
3537
TSGTY