Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 132.75 | 138.56 | 130.84 | 135.7 | 23.05 Thousand |
| 11 Jul, 2025 | 130.07 | 138.8 | 130.0 | 132.75 | 42.77 Thousand |
| 10 Jul, 2025 | 130.18 | 133.0 | 129.48 | 131.91 | 10.56 Thousand |
| 09 Jul, 2025 | 131.05 | 132.0 | 127.5 | 130.84 | 10.54 Thousand |
| 08 Jul, 2025 | 130.0 | 133.35 | 127.41 | 131.14 | 46.24 Thousand |
| 07 Jul, 2025 | 135.3 | 136.98 | 132.0 | 132.81 | 34.59 Thousand |
| 04 Jul, 2025 | 138.49 | 139.2 | 135.64 | 136.64 | 17.61 Thousand |
| 03 Jul, 2025 | 139.41 | 141.98 | 136.01 | 138.04 | 80.82 Thousand |
| 02 Jul, 2025 | 138.5 | 139.0 | 133.65 | 137.85 | 31.53 Thousand |
| 01 Jul, 2025 | 139.41 | 140.26 | 135.0 | 137.11 | 32.2 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE