Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)
INR 131.0
(-1.57%)
INR 131.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 90.65 | 91.01 | 86.0 | 87.12 | 24.37 Thousand |
| 02 Sep, 2024 | 95.0 | 95.0 | 89.03 | 89.08 | 24.37 Thousand |
| 01 Sep, 2024 | 95.0 | 95.0 | 89.03 | 89.08 | 14.33 Thousand |
| 30 Aug, 2024 | 94.32 | 95.38 | 91.1 | 93.72 | 10.67 Thousand |
| 29 Aug, 2024 | 90.24 | 94.05 | 90.0 | 92.44 | 34.92 Thousand |
| 28 Aug, 2024 | 95.0 | 95.0 | 90.11 | 90.51 | 34.92 Thousand |
| 27 Aug, 2024 | 91.99 | 94.79 | 90.68 | 92.87 | 76.68 Thousand |
| 26 Aug, 2024 | 86.9 | 91.84 | 86.9 | 90.28 | 76.59 Thousand |
| 25 Aug, 2024 | 86.9 | 91.84 | 86.9 | 90.28 | 13.82 Thousand |
| 23 Aug, 2024 | 87.0 | 89.0 | 84.91 | 87.85 | 19.45 Thousand |
ARBN
BHARATFORG
1310
6237
3537
TSGTY