GHCL Limited (GHCL)

INR 585.3

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1997 18.75 19.1 18.75 18.9 17.5 Thousand
11 Jul, 1997 19.1 19.75 19.05 19.1 11.9 Thousand
10 Jul, 1997 19.0 19.75 18.6 19.4 38.5 Thousand
09 Jul, 1997 18.75 19.0 18.5 18.5 11.4 Thousand
08 Jul, 1997 18.0 18.5 17.6 18.35 11.6 Thousand
07 Jul, 1997 18.5 18.75 18.5 18.5 20.2 Thousand
04 Jul, 1997 18.5 19.0 18.25 18.6 18.8 Thousand
03 Jul, 1997 17.6 18.6 17.6 18.45 15.5 Thousand
02 Jul, 1997 16.75 17.95 16.75 17.9 14.9 Thousand
01 Jul, 1997 17.0 17.9 17.0 17.7 15 Thousand