GHCL Limited (GHCL.NS)

INR 609.9

(2.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 598.35 612.2 596.75 609.9 83.92 Thousand
11 Apr, 2025 586.0 601.35 580.8 593.0 145.75 Thousand
09 Apr, 2025 585.0 591.85 575.5 580.75 68.54 Thousand
08 Apr, 2025 592.25 601.4 583.05 589.0 69.09 Thousand
07 Apr, 2025 511.05 597.95 511.05 585.85 246.6 Thousand
04 Apr, 2025 622.6 625.4 606.2 610.0 336.29 Thousand
03 Apr, 2025 627.0 644.65 612.95 622.85 188.5 Thousand
02 Apr, 2025 632.0 641.45 617.05 639.15 102.64 Thousand
01 Apr, 2025 615.9 632.0 611.5 629.55 132.34 Thousand
28 Mar, 2025 605.7 616.3 601.0 614.85 233.35 Thousand