GHCL Limited (GHCL.NS)
INR 585.7
(0.57%)
INR 585.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 624.75 | 626.9 | 614.1 | 616.55 | 11.07 Thousand |
| 03 Jun, 2025 | 611.0 | 614.15 | 606.0 | 608.85 | 20.38 Thousand |
| 02 Jun, 2025 | 612.7 | 616.3 | 606.05 | 614.55 | 14.89 Thousand |
| 30 May, 2025 | 627.5 | 628.0 | 610.0 | 612.7 | 105.61 Thousand |
| 29 May, 2025 | 630.15 | 630.15 | 619.95 | 624.8 | 63 Thousand |
| 28 May, 2025 | 630.05 | 640.15 | 619.95 | 625.9 | 91.19 Thousand |
| 27 May, 2025 | 631.0 | 637.9 | 624.5 | 633.85 | 79.88 Thousand |
| 26 May, 2025 | 638.85 | 638.85 | 627.8 | 630.55 | 82.49 Thousand |
| 23 May, 2025 | 626.2 | 648.5 | 617.9 | 634.1 | 275.33 Thousand |
| 22 May, 2025 | 613.3 | 624.3 | 613.3 | 621.85 | 181.01 Thousand |
1512
1009
BCSO
GLPT
VOD
BARN