GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 582.65 | 622.8 | 581.0 | 618.1 | 1.18 Million |
| 02 Dec, 2025 | 571.0 | 590.0 | 571.0 | 582.7 | 329.96 Thousand |
| 01 Dec, 2025 | 573.0 | 584.0 | 569.05 | 575.25 | 183.58 Thousand |
| 28 Nov, 2025 | 571.0 | 577.0 | 569.2 | 575.2 | 50.87 Thousand |
| 27 Nov, 2025 | 569.2 | 608.65 | 569.2 | 573.5 | 371.83 Thousand |
| 26 Nov, 2025 | 562.0 | 574.0 | 562.0 | 567.8 | 68.26 Thousand |
| 25 Nov, 2025 | 575.0 | 575.7 | 561.95 | 570.65 | 130.05 Thousand |
| 24 Nov, 2025 | 590.0 | 598.7 | 574.0 | 577.0 | 178.85 Thousand |
| 21 Nov, 2025 | 599.4 | 603.75 | 590.25 | 595.5 | 157.75 Thousand |
| 20 Nov, 2025 | 599.0 | 608.9 | 594.1 | 606.45 | 113.7 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS