GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 592.0 | 604.05 | 590.0 | 600.25 | 97.96 Thousand |
| 18 Nov, 2025 | 592.3 | 599.9 | 588.0 | 594.0 | 94.53 Thousand |
| 17 Nov, 2025 | 606.15 | 607.55 | 591.0 | 594.3 | 163.9 Thousand |
| 14 Nov, 2025 | 620.0 | 623.35 | 604.05 | 606.15 | 270.88 Thousand |
| 13 Nov, 2025 | 627.7 | 643.45 | 624.55 | 641.2 | 396.44 Thousand |
| 12 Nov, 2025 | 619.9 | 628.7 | 613.0 | 624.5 | 450.05 Thousand |
| 11 Nov, 2025 | 620.0 | 622.0 | 614.8 | 618.85 | 369.37 Thousand |
| 10 Nov, 2025 | 619.0 | 620.1 | 612.15 | 618.55 | 402.47 Thousand |
| 07 Nov, 2025 | 610.0 | 620.0 | 609.75 | 618.4 | 102.31 Thousand |
| 06 Nov, 2025 | 617.8 | 619.7 | 605.0 | 611.0 | 102.41 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS