GHCL Limited (GHCL)
INR 562.5
(-2.49%)
INR 562.5
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 603.75 | 622.85 | 600.05 | 619.4 | 242.63 Thousand |
| 22 Jul, 2025 | 608.0 | 611.7 | 600.0 | 600.95 | 93.45 Thousand |
| 21 Jul, 2025 | 613.2 | 615.95 | 602.0 | 604.35 | 124.62 Thousand |
| 18 Jul, 2025 | 605.0 | 610.0 | 601.55 | 605.25 | 79.99 Thousand |
| 17 Jul, 2025 | 618.0 | 619.0 | 607.55 | 609.15 | 222.25 Thousand |
| 16 Jul, 2025 | 628.0 | 634.85 | 625.6 | 629.05 | 213.3 Thousand |
| 15 Jul, 2025 | 619.95 | 628.0 | 616.45 | 623.8 | 278.45 Thousand |
| 14 Jul, 2025 | 611.9 | 617.95 | 603.0 | 611.45 | 79.18 Thousand |
| 11 Jul, 2025 | 610.0 | 611.1 | 604.2 | 606.95 | 67.97 Thousand |
| 10 Jul, 2025 | 605.0 | 611.75 | 600.85 | 609.1 | 149.53 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS