GHCL Limited (GHCL)
INR 596.8
(-3.9%)
INR 596.8
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 613.0 | 626.0 | 613.0 | 618.1 | 100.18 Thousand |
| 02 Jul, 2025 | 615.0 | 621.0 | 611.05 | 617.0 | 70.84 Thousand |
| 01 Jul, 2025 | 618.1 | 620.9 | 609.25 | 615.45 | 71.67 Thousand |
| 30 Jun, 2025 | 612.85 | 617.2 | 606.05 | 613.25 | 65.47 Thousand |
| 27 Jun, 2025 | 605.9 | 614.5 | 603.3 | 611.55 | 127.92 Thousand |
| 26 Jun, 2025 | 608.55 | 612.95 | 599.95 | 601.45 | 98.15 Thousand |
| 25 Jun, 2025 | 590.9 | 618.4 | 590.5 | 608.6 | 244.01 Thousand |
| 24 Jun, 2025 | 594.0 | 594.0 | 581.25 | 587.6 | 116.91 Thousand |
| 23 Jun, 2025 | 572.0 | 583.7 | 569.15 | 580.65 | 113.26 Thousand |
| 20 Jun, 2025 | 589.65 | 591.35 | 568.0 | 572.0 | 535.82 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS