GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 616.6 616.6 616.6 616.6 -
04 Nov, 2025 626.8 627.5 609.0 616.6 150 Thousand
03 Nov, 2025 629.9 630.4 603.7 620.35 414.33 Thousand
31 Oct, 2025 649.0 649.6 637.6 640.2 93.01 Thousand
30 Oct, 2025 667.0 667.2 643.0 646.1 191.96 Thousand
29 Oct, 2025 638.95 650.0 637.35 648.0 108 Thousand
28 Oct, 2025 635.0 640.3 633.5 637.65 72.92 Thousand
27 Oct, 2025 655.0 657.0 632.0 633.95 218.91 Thousand
24 Oct, 2025 645.6 651.65 644.0 650.1 84.89 Thousand
23 Oct, 2025 658.3 659.75 646.65 649.1 147.66 Thousand