GHCL Limited (GHCL.NS)
INR 585.7
(0.57%)
INR 585.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 590.9 | 594.25 | 590.85 | 592.3 | 3663.00 |
| 24 Jun, 2025 | 594.0 | 594.0 | 583.85 | 585.85 | 12.44 Thousand |
| 23 Jun, 2025 | 572.0 | 574.25 | 570.05 | 571.0 | 5071.00 |
| 20 Jun, 2025 | 589.65 | 591.35 | 568.0 | 572.0 | 535.82 Thousand |
| 19 Jun, 2025 | 608.4 | 609.8 | 585.55 | 589.65 | 143.78 Thousand |
| 18 Jun, 2025 | 613.7 | 619.05 | 606.1 | 608.4 | 91.59 Thousand |
| 17 Jun, 2025 | 623.9 | 628.2 | 613.1 | 615.05 | 95.22 Thousand |
| 16 Jun, 2025 | 627.0 | 630.8 | 614.45 | 623.45 | 68.52 Thousand |
| 13 Jun, 2025 | 623.0 | 635.65 | 618.5 | 627.65 | 106.29 Thousand |
| 12 Jun, 2025 | 640.8 | 655.0 | 626.1 | 632.15 | 318.46 Thousand |
1512
1009
BCSO
GLPT
VOD
BARN