GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 616.0 622.4 605.85 610.7 77.55 Thousand
06 Oct, 2025 609.0 616.9 600.0 612.15 134.64 Thousand
03 Oct, 2025 607.15 625.0 599.8 605.1 374.78 Thousand
02 Oct, 2025 607.15 607.15 607.15 607.15 -
01 Oct, 2025 605.6 611.0 596.15 607.15 94.31 Thousand
30 Sep, 2025 586.4 611.0 583.05 604.95 314.54 Thousand
29 Sep, 2025 587.3 597.2 577.95 582.9 88.68 Thousand
26 Sep, 2025 599.8 600.1 580.0 582.3 148.36 Thousand
25 Sep, 2025 600.0 603.75 592.0 598.4 82.05 Thousand
24 Sep, 2025 601.0 603.8 594.95 598.1 112.91 Thousand