GHCL Limited (GHCL.NS)
INR 585.7
(0.57%)
INR 585.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 590.0 | 606.5 | 585.2 | 605.5 | 121.96 Thousand |
| 09 May, 2025 | 556.2 | 579.3 | 555.0 | 576.25 | 90.15 Thousand |
| 08 May, 2025 | 584.95 | 594.75 | 569.45 | 578.2 | 308.64 Thousand |
| 07 May, 2025 | 578.0 | 585.75 | 571.05 | 583.55 | 70.32 Thousand |
| 06 May, 2025 | 600.0 | 600.0 | 575.0 | 578.1 | 114.14 Thousand |
| 05 May, 2025 | 591.95 | 612.0 | 585.9 | 597.3 | 271.86 Thousand |
| 02 May, 2025 | 580.0 | 588.9 | 562.0 | 585.7 | 189.23 Thousand |
| 30 Apr, 2025 | 604.2 | 606.45 | 579.85 | 582.4 | 193.76 Thousand |
| 29 Apr, 2025 | 606.75 | 610.2 | 598.35 | 605.3 | 65.7 Thousand |
| 28 Apr, 2025 | 597.05 | 610.95 | 597.0 | 606.75 | 106.11 Thousand |
1512
1009
BCSO
GLPT
VOD
BARN