GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 593.8 605.8 588.0 601.75 198.4 Thousand
22 Sep, 2025 585.0 603.95 582.0 592.85 250.42 Thousand
19 Sep, 2025 582.55 592.55 576.3 585.8 174.83 Thousand
18 Sep, 2025 579.6 585.2 572.2 582.55 72.06 Thousand
17 Sep, 2025 571.7 581.0 571.5 576.9 74.71 Thousand
16 Sep, 2025 564.85 578.0 560.65 571.7 104.26 Thousand
15 Sep, 2025 556.0 564.3 556.0 562.0 51.32 Thousand
12 Sep, 2025 558.0 564.0 554.2 555.75 60.35 Thousand
11 Sep, 2025 551.4 563.95 550.0 559.6 89.07 Thousand
10 Sep, 2025 546.05 557.1 542.75 551.8 81.9 Thousand