GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 622.95 627.25 596.4 599.5 229.71 Thousand
24 Apr, 2025 631.8 633.1 618.45 621.15 109.01 Thousand
23 Apr, 2025 630.0 634.3 615.8 629.15 106.94 Thousand
22 Apr, 2025 627.1 635.0 624.65 626.35 131.6 Thousand
21 Apr, 2025 615.0 629.0 612.1 623.4 136.38 Thousand
17 Apr, 2025 621.15 621.5 611.95 615.6 120.34 Thousand
16 Apr, 2025 614.7 626.8 610.35 616.7 76.78 Thousand
15 Apr, 2025 598.35 612.2 596.75 609.9 83.95 Thousand
11 Apr, 2025 586.0 601.35 580.8 593.0 145.77 Thousand
09 Apr, 2025 585.0 591.85 575.5 580.75 68.54 Thousand