GHCL Limited (GHCL.NS)
INR 585.7
(0.57%)
INR 585.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 635.0 | 642.3 | 616.05 | 622.4 | 170.41 Thousand |
| 21 Mar, 2025 | 629.45 | 636.0 | 620.05 | 633.25 | 125.72 Thousand |
| 20 Mar, 2025 | 624.1 | 636.35 | 616.3 | 624.5 | 90.56 Thousand |
| 19 Mar, 2025 | 620.0 | 630.4 | 612.7 | 622.45 | 124.83 Thousand |
| 18 Mar, 2025 | 603.75 | 618.0 | 599.3 | 612.7 | 124.85 Thousand |
| 17 Mar, 2025 | 617.65 | 618.25 | 595.85 | 598.05 | 136.73 Thousand |
| 13 Mar, 2025 | 633.05 | 634.55 | 614.8 | 617.7 | 73.77 Thousand |
| 12 Mar, 2025 | 634.0 | 639.15 | 624.05 | 630.0 | 92.21 Thousand |
| 11 Mar, 2025 | 630.0 | 643.5 | 624.15 | 631.05 | 92.23 Thousand |
| 10 Mar, 2025 | 662.85 | 670.0 | 632.6 | 641.2 | 109.97 Thousand |
1512
1009
BCSO
GLPT
VOD
BARN