GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 545.0 551.0 541.95 547.9 65.32 Thousand
08 Aug, 2025 557.0 560.2 546.5 548.55 82.15 Thousand
07 Aug, 2025 555.05 562.0 547.05 557.0 118.26 Thousand
06 Aug, 2025 576.85 580.0 561.0 562.5 128.68 Thousand
05 Aug, 2025 582.05 583.55 575.5 576.85 82.69 Thousand
04 Aug, 2025 584.0 588.95 579.0 582.05 83.28 Thousand
01 Aug, 2025 596.8 605.5 580.3 585.9 143.62 Thousand
31 Jul, 2025 621.0 625.55 593.0 596.8 381.06 Thousand
30 Jul, 2025 611.7 635.0 611.7 632.4 343.27 Thousand
29 Jul, 2025 584.0 613.6 583.7 611.7 187.61 Thousand