GHCL Limited (GHCL.NS)
INR 585.7
(0.57%)
INR 585.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 633.0 | 664.9 | 633.0 | 657.5 | 270.65 Thousand |
| 05 Mar, 2025 | 611.0 | 641.0 | 600.05 | 636.25 | 918.76 Thousand |
| 04 Mar, 2025 | 569.7 | 622.9 | 569.7 | 619.5 | 918.85 Thousand |
| 03 Mar, 2025 | 578.0 | 584.7 | 557.6 | 568.8 | 244.38 Thousand |
| 28 Feb, 2025 | 584.0 | 585.75 | 550.45 | 578.0 | 269.98 Thousand |
| 27 Feb, 2025 | 602.45 | 608.9 | 578.2 | 585.45 | 187.48 Thousand |
| 25 Feb, 2025 | 616.3 | 627.45 | 601.65 | 606.45 | 103.49 Thousand |
| 24 Feb, 2025 | 600.0 | 636.25 | 598.05 | 618.6 | 263.32 Thousand |
| 21 Feb, 2025 | 614.0 | 625.7 | 601.3 | 604.4 | 96.28 Thousand |
| 20 Feb, 2025 | 613.0 | 620.0 | 600.5 | 614.2 | 117.86 Thousand |
1512
1009
BCSO
GLPT
VOD
BARN