GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 616.2 626.95 608.25 613.25 160.72 Thousand
18 Feb, 2025 630.0 634.75 611.95 616.8 91.68 Thousand
17 Feb, 2025 626.05 637.35 606.8 630.65 227.5 Thousand
14 Feb, 2025 655.4 655.4 610.0 626.05 194.06 Thousand
13 Feb, 2025 649.95 663.9 642.6 650.3 95.95 Thousand
12 Feb, 2025 647.55 660.2 624.9 649.95 195.83 Thousand
11 Feb, 2025 685.0 691.0 647.55 652.15 185.07 Thousand
10 Feb, 2025 699.9 712.6 682.35 691.6 240.1 Thousand
07 Feb, 2025 710.15 713.75 686.7 696.75 185.24 Thousand
06 Feb, 2025 674.0 714.6 664.55 708.55 584.88 Thousand