GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 612.85 617.2 606.05 613.25 65.47 Thousand
27 Jun, 2025 605.9 614.5 603.3 611.55 127.92 Thousand
26 Jun, 2025 608.55 612.95 599.95 601.45 98.15 Thousand
25 Jun, 2025 590.9 618.4 590.5 608.6 244.01 Thousand
24 Jun, 2025 594.0 594.0 581.25 587.6 116.91 Thousand
23 Jun, 2025 572.0 583.7 569.15 580.65 113.26 Thousand
20 Jun, 2025 589.65 591.35 568.0 572.0 535.82 Thousand
19 Jun, 2025 608.4 609.8 585.55 589.65 143.78 Thousand
18 Jun, 2025 613.7 619.05 606.1 608.4 91.59 Thousand
17 Jun, 2025 623.9 628.2 613.1 615.05 95.22 Thousand