GHCL Limited (GHCL.NS)
INR 585.7
(0.57%)
INR 585.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 724.0 | 743.8 | 709.1 | 725.65 | 241.27 Thousand |
| 22 Jan, 2025 | 716.0 | 723.95 | 692.5 | 716.7 | 232.41 Thousand |
| 21 Jan, 2025 | 733.65 | 736.4 | 711.0 | 724.05 | 319.91 Thousand |
| 20 Jan, 2025 | 716.0 | 735.0 | 688.05 | 730.05 | 581 Thousand |
| 17 Jan, 2025 | 673.3 | 734.95 | 673.0 | 703.2 | 741.22 Thousand |
| 16 Jan, 2025 | 682.3 | 692.95 | 672.2 | 679.55 | 112.2 Thousand |
| 15 Jan, 2025 | 690.0 | 698.75 | 677.05 | 682.3 | 122.68 Thousand |
| 14 Jan, 2025 | 664.7 | 704.95 | 650.5 | 691.45 | 330.42 Thousand |
| 13 Jan, 2025 | 671.0 | 698.85 | 654.55 | 669.4 | 225.49 Thousand |
| 10 Jan, 2025 | 707.65 | 710.65 | 675.1 | 681.2 | 245.13 Thousand |
1512
1009
BCSO
GLPT
VOD
BARN