GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 627.0 | 630.8 | 614.45 | 623.45 | 68.52 Thousand |
| 13 Jun, 2025 | 623.0 | 635.65 | 618.5 | 627.65 | 106.29 Thousand |
| 12 Jun, 2025 | 640.8 | 655.0 | 626.1 | 632.15 | 318.46 Thousand |
| 11 Jun, 2025 | 629.25 | 644.95 | 628.0 | 636.95 | 130.62 Thousand |
| 10 Jun, 2025 | 637.0 | 639.8 | 630.0 | 632.25 | 89.45 Thousand |
| 09 Jun, 2025 | 630.0 | 651.0 | 627.35 | 636.55 | 638.1 Thousand |
| 06 Jun, 2025 | 620.0 | 630.5 | 615.5 | 627.85 | 129.49 Thousand |
| 05 Jun, 2025 | 614.5 | 626.4 | 613.8 | 618.2 | 100.11 Thousand |
| 04 Jun, 2025 | 624.75 | 627.0 | 612.0 | 614.45 | 132.89 Thousand |
| 03 Jun, 2025 | 611.0 | 633.95 | 602.6 | 624.75 | 367.27 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS