GHCL Limited (GHCL.NS)
INR 585.7
(0.57%)
INR 585.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 710.15 | 732.6 | 704.1 | 707.65 | 171.51 Thousand |
| 08 Jan, 2025 | 742.0 | 747.7 | 714.25 | 719.7 | 151.87 Thousand |
| 07 Jan, 2025 | 740.95 | 755.95 | 740.95 | 749.25 | 397.89 Thousand |
| 06 Jan, 2025 | 762.0 | 768.2 | 731.75 | 737.15 | 489.11 Thousand |
| 03 Jan, 2025 | 746.0 | 769.9 | 740.1 | 758.5 | 602.55 Thousand |
| 02 Jan, 2025 | 738.55 | 764.1 | 731.5 | 747.55 | 667.14 Thousand |
| 01 Jan, 2025 | 740.0 | 742.0 | 713.15 | 738.55 | 825.48 Thousand |
| 31 Dec, 2024 | 677.0 | 744.0 | 671.3 | 723.5 | 2.46 Million |
| 30 Dec, 2024 | 681.45 | 685.0 | 664.9 | 673.8 | 131.27 Thousand |
| 27 Dec, 2024 | 684.0 | 690.85 | 670.6 | 679.35 | 143.77 Thousand |
1512
1009
BCSO
GLPT
VOD
BARN