GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 670.05 682.7 661.85 680.95 199.91 Thousand
24 Dec, 2024 657.0 674.0 651.95 667.9 120.39 Thousand
23 Dec, 2024 651.2 665.7 651.2 655.0 165.19 Thousand
20 Dec, 2024 681.0 687.55 652.55 656.15 229.28 Thousand
19 Dec, 2024 667.0 683.0 651.0 679.4 252.87 Thousand
18 Dec, 2024 699.0 699.0 662.3 677.8 167.55 Thousand
17 Dec, 2024 696.3 708.8 691.35 700.2 240.82 Thousand
16 Dec, 2024 716.0 720.45 691.4 694.25 243.3 Thousand
13 Dec, 2024 732.05 737.1 713.05 716.4 579.06 Thousand
12 Dec, 2024 700.0 759.4 683.2 740.75 3.03 Million