GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 591.95 | 612.0 | 585.9 | 597.3 | 271.86 Thousand |
| 02 May, 2025 | 580.0 | 587.9 | 562.0 | 585.0 | 166.38 Thousand |
| 30 Apr, 2025 | 604.2 | 606.45 | 579.85 | 582.4 | 193.76 Thousand |
| 29 Apr, 2025 | 606.75 | 610.2 | 598.35 | 605.3 | 65.7 Thousand |
| 28 Apr, 2025 | 597.05 | 610.95 | 597.0 | 606.75 | 106.11 Thousand |
| 25 Apr, 2025 | 622.95 | 627.25 | 596.4 | 599.5 | 229.71 Thousand |
| 24 Apr, 2025 | 631.8 | 633.1 | 618.45 | 621.15 | 109.01 Thousand |
| 23 Apr, 2025 | 630.0 | 634.3 | 615.8 | 629.15 | 106.94 Thousand |
| 22 Apr, 2025 | 627.1 | 635.0 | 624.65 | 626.35 | 131.6 Thousand |
| 21 Apr, 2025 | 615.0 | 629.0 | 612.1 | 623.4 | 136.38 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS