GHCL Limited (GHCL.NS)
INR 585.7
(0.57%)
INR 585.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 574.65 | 609.0 | 574.2 | 605.5 | 275.98 Thousand |
| 26 Nov, 2024 | 570.5 | 578.0 | 565.8 | 575.55 | 75.29 Thousand |
| 25 Nov, 2024 | 563.1 | 578.95 | 563.0 | 565.85 | 89.11 Thousand |
| 22 Nov, 2024 | 557.05 | 564.5 | 555.15 | 558.6 | 84.32 Thousand |
| 21 Nov, 2024 | 580.35 | 580.35 | 554.2 | 558.35 | 108.42 Thousand |
| 19 Nov, 2024 | 565.05 | 577.85 | 565.05 | 575.9 | 122.63 Thousand |
| 18 Nov, 2024 | 574.2 | 579.95 | 550.0 | 570.45 | 193.26 Thousand |
| 14 Nov, 2024 | 562.45 | 581.95 | 560.1 | 574.2 | 171.91 Thousand |
| 13 Nov, 2024 | 585.0 | 585.0 | 564.05 | 568.25 | 121.78 Thousand |
| 12 Nov, 2024 | 589.0 | 596.8 | 577.9 | 586.45 | 119.05 Thousand |
1512
1009
BCSO
GLPT
VOD
BARN