GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 615.9 | 632.0 | 611.5 | 629.55 | 132.34 Thousand |
| 28 Mar, 2025 | 605.7 | 616.3 | 601.0 | 614.85 | 156.74 Thousand |
| 27 Mar, 2025 | 607.0 | 617.9 | 595.65 | 599.75 | 233.36 Thousand |
| 26 Mar, 2025 | 619.2 | 622.35 | 609.0 | 612.7 | 71.54 Thousand |
| 25 Mar, 2025 | 629.55 | 629.55 | 611.0 | 614.3 | 150.8 Thousand |
| 24 Mar, 2025 | 635.0 | 642.3 | 616.05 | 622.4 | 170.41 Thousand |
| 21 Mar, 2025 | 629.45 | 636.0 | 620.05 | 633.25 | 125.72 Thousand |
| 20 Mar, 2025 | 624.1 | 636.35 | 616.3 | 624.5 | 90.56 Thousand |
| 19 Mar, 2025 | 620.0 | 630.4 | 612.7 | 622.45 | 69.72 Thousand |
| 18 Mar, 2025 | 598.05 | 598.05 | 598.05 | 598.05 | - |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS