GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 565.1 573.95 558.3 563.45 90.92 Thousand
23 Oct, 2024 564.75 576.4 552.1 563.75 208.59 Thousand
22 Oct, 2024 588.0 591.9 558.4 561.9 275.51 Thousand
21 Oct, 2024 605.0 609.1 587.05 589.8 105.37 Thousand
18 Oct, 2024 609.55 609.7 589.25 602.85 179.75 Thousand
17 Oct, 2024 628.05 634.8 609.5 610.35 97.98 Thousand
16 Oct, 2024 625.0 637.45 607.0 627.25 252.99 Thousand
15 Oct, 2024 627.0 645.7 617.0 625.45 102.07 Thousand
14 Oct, 2024 635.2 636.0 621.0 627.05 124.31 Thousand
11 Oct, 2024 642.0 642.6 623.35 630.45 151.18 Thousand