GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 654.0 664.5 642.0 646.35 121.58 Thousand
08 Oct, 2024 639.25 654.95 629.65 650.35 239.34 Thousand
07 Oct, 2024 673.0 674.9 621.9 634.55 268.32 Thousand
04 Oct, 2024 665.0 670.75 644.25 663.05 170.2 Thousand
03 Oct, 2024 650.0 677.95 650.0 668.35 208.15 Thousand
01 Oct, 2024 685.05 688.2 672.05 681.65 242.74 Thousand
30 Sep, 2024 651.0 690.55 650.05 681.9 398.46 Thousand
27 Sep, 2024 650.5 669.5 640.1 651.0 315.98 Thousand
26 Sep, 2024 650.0 654.9 635.0 650.5 213.48 Thousand
25 Sep, 2024 656.4 659.95 640.35 649.25 154.38 Thousand