GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 635.0 652.0 629.3 649.9 244.32 Thousand
23 Sep, 2024 644.25 649.45 625.05 628.8 256.04 Thousand
20 Sep, 2024 650.2 654.1 635.25 644.55 181.56 Thousand
19 Sep, 2024 675.0 675.0 637.1 643.9 181.71 Thousand
18 Sep, 2024 683.25 683.5 665.0 670.35 109.39 Thousand
17 Sep, 2024 693.5 693.8 674.95 678.2 137.91 Thousand
16 Sep, 2024 697.95 704.9 685.75 688.35 322.28 Thousand
15 Sep, 2024 697.95 702.4 691.5 698.3 13.68 Thousand
13 Sep, 2024 680.55 703.7 672.6 694.1 322.28 Thousand
12 Sep, 2024 679.75 681.0 660.55 677.85 322.28 Thousand