GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 584.0 | 585.75 | 550.45 | 578.0 | 269.98 Thousand |
| 27 Feb, 2025 | 602.45 | 608.9 | 578.2 | 585.45 | 187.48 Thousand |
| 25 Feb, 2025 | 616.3 | 627.45 | 601.65 | 606.45 | 103.49 Thousand |
| 24 Feb, 2025 | 600.0 | 636.25 | 598.05 | 618.6 | 263.32 Thousand |
| 21 Feb, 2025 | 614.0 | 625.7 | 601.3 | 604.4 | 96.28 Thousand |
| 20 Feb, 2025 | 613.0 | 620.0 | 600.5 | 614.2 | 117.86 Thousand |
| 19 Feb, 2025 | 616.2 | 626.95 | 608.25 | 613.25 | 160.72 Thousand |
| 18 Feb, 2025 | 630.0 | 634.75 | 611.95 | 616.8 | 91.68 Thousand |
| 17 Feb, 2025 | 626.05 | 637.35 | 606.8 | 630.65 | 227.5 Thousand |
| 14 Feb, 2025 | 655.4 | 655.4 | 610.0 | 626.05 | 193.85 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS