GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 713.3 | 779.0 | 710.6 | 731.05 | 1.48 Million |
| 30 Jan, 2025 | 701.9 | 724.5 | 700.85 | 718.55 | 178.13 Thousand |
| 29 Jan, 2025 | 670.35 | 713.25 | 670.35 | 700.7 | 172.68 Thousand |
| 28 Jan, 2025 | 683.05 | 690.0 | 653.0 | 671.3 | 153.58 Thousand |
| 27 Jan, 2025 | 703.0 | 703.0 | 671.0 | 683.05 | 169.59 Thousand |
| 24 Jan, 2025 | 729.9 | 733.0 | 700.15 | 708.65 | 166.52 Thousand |
| 23 Jan, 2025 | 724.0 | 743.8 | 709.1 | 725.65 | 241.27 Thousand |
| 22 Jan, 2025 | 716.0 | 723.95 | 692.5 | 716.7 | 232.41 Thousand |
| 21 Jan, 2025 | 733.65 | 736.4 | 711.0 | 724.05 | 319.91 Thousand |
| 20 Jan, 2025 | 716.0 | 735.0 | 688.05 | 730.05 | 581 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS