GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 673.3 734.95 673.0 703.2 741.22 Thousand
16 Jan, 2025 682.3 692.95 672.2 679.55 112.2 Thousand
15 Jan, 2025 690.0 698.75 677.05 682.3 122.68 Thousand
14 Jan, 2025 664.7 704.95 650.5 691.45 330.42 Thousand
13 Jan, 2025 671.0 698.85 654.55 669.4 225.49 Thousand
10 Jan, 2025 707.65 710.65 675.1 681.2 245.13 Thousand
09 Jan, 2025 710.15 732.6 704.1 707.65 171.51 Thousand
08 Jan, 2025 742.0 747.7 714.25 719.7 151.79 Thousand
07 Jan, 2025 740.95 755.95 740.95 749.25 397.89 Thousand
06 Jan, 2025 762.0 768.2 731.75 737.15 489.11 Thousand