GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 635.9 635.9 618.75 624.8 2.66 Million
18 Aug, 2024 635.9 635.9 618.75 624.8 188.1 Thousand
16 Aug, 2024 627.7 638.55 618.25 631.9 276.47 Thousand
15 Aug, 2024 627.7 638.55 618.25 631.9 276.47 Thousand
14 Aug, 2024 615.8 628.7 615.0 623.0 252.42 Thousand
13 Aug, 2024 628.1 645.5 614.7 618.85 465.47 Thousand
12 Aug, 2024 619.15 635.0 612.8 629.95 827.88 Thousand
11 Aug, 2024 619.15 635.0 612.8 629.95 827.88 Thousand
09 Aug, 2024 613.8 628.95 609.15 616.05 422.22 Thousand
08 Aug, 2024 608.7 627.0 603.0 609.3 622.74 Thousand