GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 544.5 545.0 531.95 534.25 658.64 Thousand
24 Jul, 2024 542.45 546.0 534.45 544.5 124.63 Thousand
23 Jul, 2024 548.95 561.5 521.2 534.45 561.39 Thousand
22 Jul, 2024 523.0 547.15 521.0 540.5 646.54 Thousand
21 Jul, 2024 523.0 547.15 521.0 540.5 646.54 Thousand
19 Jul, 2024 540.1 542.95 525.05 525.9 143.64 Thousand
18 Jul, 2024 552.25 557.25 537.6 540.1 240.78 Thousand
17 Jul, 2024 552.25 557.25 537.6 540.1 240.78 Thousand
16 Jul, 2024 554.25 558.5 546.6 550.6 100.95 Thousand
15 Jul, 2024 561.55 564.75 548.9 549.85 147.83 Thousand