GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 667.0 683.0 651.0 679.4 252.87 Thousand
18 Dec, 2024 699.0 699.0 662.3 677.8 167.55 Thousand
17 Dec, 2024 696.3 708.8 691.35 700.2 240.82 Thousand
16 Dec, 2024 716.0 720.45 691.4 694.25 243.3 Thousand
13 Dec, 2024 732.05 737.1 713.05 716.4 579.06 Thousand
12 Dec, 2024 700.0 759.4 683.2 740.75 3.03 Million
11 Dec, 2024 723.0 724.8 695.75 700.1 460.49 Thousand
10 Dec, 2024 679.15 722.0 670.8 717.25 1.62 Million
09 Dec, 2024 671.05 687.0 670.35 673.5 365.01 Thousand
06 Dec, 2024 631.4 670.0 631.4 667.2 465.84 Thousand