GHCL Limited (GHCL.NS)
INR 585.7
(0.57%)
INR 585.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 554.5 | 570.0 | 550.8 | 565.2 | 503.51 Thousand |
| 30 Jun, 2024 | 554.5 | 570.0 | 550.8 | 565.2 | 503.51 Thousand |
| 28 Jun, 2024 | 555.0 | 568.0 | 555.0 | 563.5 | 621.43 Thousand |
| 27 Jun, 2024 | 565.0 | 568.7 | 540.05 | 550.1 | 621.43 Thousand |
| 26 Jun, 2024 | 553.8 | 567.0 | 553.0 | 558.7 | 376.47 Thousand |
| 25 Jun, 2024 | 553.0 | 565.0 | 546.0 | 548.8 | 569.7 Thousand |
| 24 Jun, 2024 | 561.0 | 561.3 | 546.15 | 552.7 | 569.7 Thousand |
| 23 Jun, 2024 | 561.0 | 561.3 | 546.15 | 552.7 | 183.67 Thousand |
| 21 Jun, 2024 | 564.05 | 567.15 | 552.0 | 561.3 | 748.25 Thousand |
| 20 Jun, 2024 | 523.75 | 565.9 | 520.0 | 560.7 | 1.49 Million |
1512
1009
BCSO
GLPT
VOD
BARN