GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 580.35 | 580.35 | 554.2 | 558.35 | 108.42 Thousand |
| 19 Nov, 2024 | 565.05 | 577.85 | 565.05 | 575.9 | 122.63 Thousand |
| 18 Nov, 2024 | 574.2 | 579.95 | 550.0 | 570.45 | 193.26 Thousand |
| 14 Nov, 2024 | 562.45 | 581.95 | 560.1 | 574.2 | 171.91 Thousand |
| 13 Nov, 2024 | 585.0 | 585.0 | 564.05 | 568.25 | 121.78 Thousand |
| 12 Nov, 2024 | 589.0 | 596.8 | 577.9 | 586.45 | 119.05 Thousand |
| 11 Nov, 2024 | 605.0 | 606.9 | 582.0 | 586.05 | 85.71 Thousand |
| 08 Nov, 2024 | 615.0 | 615.45 | 595.05 | 601.9 | 142.24 Thousand |
| 07 Nov, 2024 | 616.4 | 621.0 | 595.3 | 609.15 | 312.08 Thousand |
| 06 Nov, 2024 | 599.25 | 619.3 | 597.0 | 616.4 | 102.6 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS