GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 523.75 565.9 520.0 560.7 1.49 Million
19 Jun, 2024 520.2 526.95 516.7 519.5 1.49 Million
18 Jun, 2024 523.0 525.95 517.25 519.35 171.28 Thousand
17 Jun, 2024 523.0 525.95 517.25 519.35 171.28 Thousand
14 Jun, 2024 521.85 529.0 519.65 522.7 155.4 Thousand
13 Jun, 2024 525.0 527.95 518.95 520.8 155.4 Thousand
12 Jun, 2024 524.9 535.25 524.0 524.95 168.21 Thousand
11 Jun, 2024 517.95 532.0 515.0 522.2 418.64 Thousand
10 Jun, 2024 498.1 522.35 495.2 515.15 418.64 Thousand
09 Jun, 2024 498.1 522.35 495.2 515.15 396.5 Thousand