GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 580.1 599.35 577.9 596.3 108.55 Thousand
04 Nov, 2024 600.2 606.9 577.05 585.95 110.55 Thousand
01 Nov, 2024 596.65 606.55 594.05 602.15 40.4 Thousand
31 Oct, 2024 600.9 603.9 586.2 596.65 226.95 Thousand
30 Oct, 2024 575.0 615.5 575.0 607.0 960.95 Thousand
29 Oct, 2024 550.9 567.65 550.9 562.8 150.96 Thousand
28 Oct, 2024 548.8 562.85 536.1 556.25 123.85 Thousand
25 Oct, 2024 565.4 567.7 537.75 543.3 162.52 Thousand
24 Oct, 2024 565.1 573.95 558.3 563.45 90.92 Thousand
23 Oct, 2024 564.75 576.4 552.1 563.75 208.59 Thousand