GHCL Limited (GHCL.NS)
INR 585.7
(0.57%)
INR 585.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 504.7 | 504.9 | 478.2 | 480.0 | 680.27 Thousand |
| 05 Jun, 2024 | 499.5 | 502.65 | 475.0 | 500.5 | 680.27 Thousand |
| 04 Jun, 2024 | 506.2 | 509.35 | 475.85 | 496.65 | 309.88 Thousand |
| 03 Jun, 2024 | 511.0 | 513.7 | 500.0 | 505.9 | 423.58 Thousand |
| 02 Jun, 2024 | 511.0 | 513.7 | 500.0 | 505.9 | 423.58 Thousand |
| 31 May, 2024 | 506.0 | 508.2 | 495.7 | 503.95 | 116.81 Thousand |
| 30 May, 2024 | 501.2 | 508.15 | 498.3 | 505.2 | 116.81 Thousand |
| 29 May, 2024 | 513.45 | 514.9 | 492.1 | 506.25 | 397.85 Thousand |
| 28 May, 2024 | 517.95 | 517.95 | 506.4 | 513.7 | 397.85 Thousand |
| 27 May, 2024 | 512.0 | 519.7 | 502.0 | 517.95 | 134.12 Thousand |
1512
1009
BCSO
GLPT
VOD
BARN