GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 588.0 | 591.9 | 558.4 | 561.9 | 275.51 Thousand |
| 21 Oct, 2024 | 605.0 | 609.1 | 587.05 | 589.8 | 105.37 Thousand |
| 18 Oct, 2024 | 609.55 | 609.7 | 589.25 | 602.85 | 179.75 Thousand |
| 17 Oct, 2024 | 628.05 | 634.8 | 609.5 | 610.35 | 97.98 Thousand |
| 16 Oct, 2024 | 625.0 | 637.45 | 607.0 | 627.25 | 252.99 Thousand |
| 15 Oct, 2024 | 627.0 | 645.7 | 617.0 | 625.45 | 102.02 Thousand |
| 14 Oct, 2024 | 635.2 | 636.0 | 621.0 | 627.05 | 124.31 Thousand |
| 11 Oct, 2024 | 642.0 | 642.6 | 623.35 | 630.45 | 151.17 Thousand |
| 10 Oct, 2024 | 649.2 | 660.35 | 640.0 | 645.9 | 184.41 Thousand |
| 09 Oct, 2024 | 654.0 | 664.5 | 642.0 | 646.35 | 121.58 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS