GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 644.25 | 649.45 | 625.05 | 628.8 | 256.04 Thousand |
| 20 Sep, 2024 | 650.2 | 654.1 | 635.25 | 644.55 | 181.56 Thousand |
| 19 Sep, 2024 | 675.0 | 675.0 | 637.1 | 643.9 | 181.7 Thousand |
| 18 Sep, 2024 | 683.25 | 683.5 | 665.0 | 670.35 | 109.39 Thousand |
| 17 Sep, 2024 | 693.5 | 693.8 | 674.95 | 678.2 | 137.91 Thousand |
| 16 Sep, 2024 | 697.95 | 704.9 | 685.75 | 688.35 | 238.62 Thousand |
| 13 Sep, 2024 | 680.55 | 703.7 | 672.6 | 694.1 | 322.28 Thousand |
| 12 Sep, 2024 | 679.75 | 681.0 | 660.55 | 677.85 | 160.1 Thousand |
| 11 Sep, 2024 | 685.0 | 695.95 | 665.35 | 670.4 | 221.87 Thousand |
| 10 Sep, 2024 | 668.0 | 684.7 | 665.05 | 680.15 | 310.15 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS