GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 492.5 510.0 491.45 507.85 387.64 Thousand
13 May, 2024 490.95 496.0 485.55 492.5 387.64 Thousand
12 May, 2024 490.95 496.0 485.55 492.5 130.09 Thousand
10 May, 2024 477.1 493.0 472.0 488.5 262.63 Thousand
09 May, 2024 494.0 498.15 475.0 477.1 262.63 Thousand
08 May, 2024 489.65 498.6 489.65 494.85 165.77 Thousand
07 May, 2024 500.95 504.95 486.75 489.65 265.15 Thousand
06 May, 2024 516.4 518.85 489.9 497.05 387.34 Thousand
05 May, 2024 516.4 518.85 489.9 497.05 387.34 Thousand
03 May, 2024 518.0 519.8 507.2 511.4 134.7 Thousand