GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 655.75 | 662.95 | 642.35 | 660.05 | 171.97 Thousand |
| 06 Sep, 2024 | 677.1 | 683.9 | 652.35 | 655.75 | 229.42 Thousand |
| 05 Sep, 2024 | 675.45 | 689.0 | 663.95 | 674.0 | 332.51 Thousand |
| 04 Sep, 2024 | 672.3 | 689.0 | 653.05 | 671.75 | 469.23 Thousand |
| 03 Sep, 2024 | 671.15 | 689.0 | 665.0 | 672.55 | 463.28 Thousand |
| 02 Sep, 2024 | 698.15 | 704.2 | 665.1 | 670.55 | 259.11 Thousand |
| 30 Aug, 2024 | 699.25 | 712.0 | 682.25 | 698.15 | 458.74 Thousand |
| 29 Aug, 2024 | 690.0 | 695.0 | 676.95 | 690.7 | 358.5 Thousand |
| 28 Aug, 2024 | 701.5 | 705.0 | 684.0 | 688.45 | 354.85 Thousand |
| 27 Aug, 2024 | 690.05 | 726.8 | 688.4 | 694.85 | 1.29 Million |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS