GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 695.8 697.85 675.9 682.6 352.56 Thousand
23 Aug, 2024 695.85 705.85 690.65 695.45 293.94 Thousand
22 Aug, 2024 712.25 712.25 689.95 695.3 680.83 Thousand
21 Aug, 2024 677.0 714.95 667.6 712.0 1.67 Million
20 Aug, 2024 632.2 704.1 632.05 677.0 2.66 Million
19 Aug, 2024 635.9 635.9 618.75 624.8 188.1 Thousand
16 Aug, 2024 627.7 638.55 618.25 631.9 276.47 Thousand
14 Aug, 2024 615.8 628.7 615.0 623.0 252.42 Thousand
13 Aug, 2024 628.1 645.5 614.7 618.85 465.47 Thousand
12 Aug, 2024 619.15 635.0 612.8 629.95 827.88 Thousand