GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 507.15 516.35 503.5 513.9 149.47 Thousand
19 Apr, 2024 500.5 512.0 500.4 504.7 187.11 Thousand
18 Apr, 2024 500.0 521.0 499.0 501.8 297.82 Thousand
17 Apr, 2024 500.0 521.0 499.0 501.8 297.82 Thousand
16 Apr, 2024 509.0 512.6 501.7 504.4 138.89 Thousand
15 Apr, 2024 493.5 507.85 486.1 505.4 229.05 Thousand
14 Apr, 2024 493.5 507.85 486.1 505.4 229.05 Thousand
12 Apr, 2024 503.0 511.95 500.05 503.7 259.36 Thousand
11 Apr, 2024 503.0 511.95 500.05 503.7 259.36 Thousand
10 Apr, 2024 494.65 513.7 489.85 504.15 336.84 Thousand