GHCL Limited (GHCL.NS)
INR 585.7
(0.57%)
INR 585.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 488.25 | 496.85 | 488.0 | 491.0 | 336.84 Thousand |
| 08 Apr, 2024 | 504.5 | 510.0 | 485.95 | 487.45 | 209.47 Thousand |
| 07 Apr, 2024 | 504.5 | 510.0 | 485.95 | 487.45 | 209.47 Thousand |
| 05 Apr, 2024 | 497.05 | 513.7 | 493.0 | 499.25 | 531.19 Thousand |
| 04 Apr, 2024 | 498.0 | 498.0 | 491.75 | 496.9 | 531.19 Thousand |
| 03 Apr, 2024 | 483.6 | 494.9 | 483.6 | 491.35 | 163.29 Thousand |
| 02 Apr, 2024 | 463.0 | 486.0 | 463.0 | 483.6 | 387.18 Thousand |
| 01 Apr, 2024 | 453.0 | 462.8 | 452.05 | 461.25 | 387.18 Thousand |
| 31 Mar, 2024 | 453.0 | 462.8 | 452.05 | 461.25 | 299.03 Thousand |
| 28 Mar, 2024 | 443.75 | 450.05 | 441.3 | 443.25 | 415.93 Thousand |
1512
1009
BCSO
GLPT
VOD
BARN