GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 613.8 | 628.95 | 609.15 | 616.05 | 422.22 Thousand |
| 08 Aug, 2024 | 608.7 | 627.0 | 603.0 | 609.3 | 622.74 Thousand |
| 07 Aug, 2024 | 592.15 | 624.9 | 592.15 | 616.75 | 973.49 Thousand |
| 06 Aug, 2024 | 600.8 | 617.45 | 584.15 | 588.25 | 506.94 Thousand |
| 05 Aug, 2024 | 615.0 | 619.85 | 592.1 | 597.95 | 1.28 Million |
| 02 Aug, 2024 | 565.0 | 662.0 | 562.75 | 628.45 | 8.91 Million |
| 01 Aug, 2024 | 562.8 | 576.0 | 538.0 | 563.2 | 1.03 Million |
| 31 Jul, 2024 | 575.9 | 576.95 | 557.2 | 560.0 | 183.5 Thousand |
| 30 Jul, 2024 | 552.0 | 577.0 | 552.0 | 568.7 | 545.79 Thousand |
| 29 Jul, 2024 | 547.7 | 564.0 | 542.3 | 551.05 | 380.9 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS