GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 547.7 | 552.95 | 543.0 | 549.2 | 475.31 Thousand |
| 10 Jul, 2024 | 557.4 | 558.55 | 531.55 | 545.0 | 680.1 Thousand |
| 09 Jul, 2024 | 562.5 | 566.0 | 553.4 | 556.85 | 123.27 Thousand |
| 08 Jul, 2024 | 573.05 | 575.7 | 560.0 | 562.5 | 139.1 Thousand |
| 05 Jul, 2024 | 567.95 | 580.0 | 564.05 | 570.15 | 377.76 Thousand |
| 04 Jul, 2024 | 569.15 | 572.5 | 556.55 | 564.65 | 188.01 Thousand |
| 03 Jul, 2024 | 566.0 | 575.0 | 562.6 | 566.3 | 415.56 Thousand |
| 02 Jul, 2024 | 565.2 | 566.0 | 552.2 | 561.75 | 225.4 Thousand |
| 01 Jul, 2024 | 554.5 | 570.0 | 550.8 | 565.2 | 503.51 Thousand |
| 28 Jun, 2024 | 555.0 | 568.0 | 555.0 | 563.5 | 621.43 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS