GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 448.0 464.85 446.25 457.15 239.84 Thousand
13 Mar, 2024 481.95 484.8 445.6 453.6 304.71 Thousand
12 Mar, 2024 486.85 488.85 473.1 479.35 304.71 Thousand
11 Mar, 2024 499.55 502.4 483.05 486.8 295.44 Thousand
10 Mar, 2024 499.55 502.4 483.05 486.8 295.44 Thousand
07 Mar, 2024 497.9 503.0 493.5 498.35 308.51 Thousand
06 Mar, 2024 508.1 510.2 491.0 492.9 309.88 Thousand
05 Mar, 2024 500.1 511.55 500.05 509.0 400.94 Thousand
04 Mar, 2024 510.35 512.95 500.0 502.1 400.94 Thousand
03 Mar, 2024 510.35 512.95 500.0 502.1 146.55 Thousand