GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 565.0 | 568.7 | 540.05 | 550.1 | 280.42 Thousand |
| 26 Jun, 2024 | 553.8 | 567.0 | 553.0 | 558.7 | 376.47 Thousand |
| 25 Jun, 2024 | 553.0 | 565.0 | 546.0 | 548.8 | 569.7 Thousand |
| 24 Jun, 2024 | 561.0 | 561.3 | 546.15 | 552.7 | 183.67 Thousand |
| 21 Jun, 2024 | 564.05 | 567.15 | 552.0 | 561.3 | 748.25 Thousand |
| 20 Jun, 2024 | 523.75 | 565.9 | 520.0 | 560.7 | 1.49 Million |
| 19 Jun, 2024 | 520.2 | 526.95 | 516.7 | 519.5 | 117.71 Thousand |
| 18 Jun, 2024 | 523.0 | 525.95 | 517.25 | 519.35 | 171.28 Thousand |
| 14 Jun, 2024 | 521.85 | 529.0 | 519.65 | 522.7 | 155.4 Thousand |
| 13 Jun, 2024 | 525.0 | 527.95 | 518.95 | 520.8 | 129.17 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS