GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 507.0 517.95 507.0 510.35 18.45 Thousand
01 Mar, 2024 510.55 514.55 505.05 508.05 188.91 Thousand
29 Feb, 2024 513.8 515.0 506.6 510.55 249.19 Thousand
28 Feb, 2024 511.15 515.9 504.0 513.8 268.38 Thousand
27 Feb, 2024 510.0 513.45 504.1 512.4 268.38 Thousand
26 Feb, 2024 512.2 519.0 507.6 509.9 163.64 Thousand
25 Feb, 2024 512.2 519.0 507.6 509.9 163.64 Thousand
23 Feb, 2024 513.0 518.35 511.0 512.2 114.83 Thousand
22 Feb, 2024 510.65 514.15 509.0 512.8 160.67 Thousand
21 Feb, 2024 523.0 527.75 500.55 510.65 187.76 Thousand