GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 513.45 | 514.9 | 492.1 | 506.25 | 397.85 Thousand |
| 28 May, 2024 | 517.95 | 517.95 | 506.4 | 513.7 | 108.5 Thousand |
| 27 May, 2024 | 512.0 | 519.7 | 502.0 | 517.95 | 134.12 Thousand |
| 24 May, 2024 | 511.15 | 520.0 | 509.0 | 517.95 | 154.9 Thousand |
| 23 May, 2024 | 515.0 | 527.05 | 504.6 | 524.5 | 366.71 Thousand |
| 22 May, 2024 | 498.85 | 513.8 | 492.1 | 509.95 | 145.44 Thousand |
| 21 May, 2024 | 495.05 | 505.55 | 493.15 | 500.25 | 84.38 Thousand |
| 17 May, 2024 | 500.75 | 506.0 | 497.05 | 500.45 | 70.33 Thousand |
| 16 May, 2024 | 503.0 | 503.0 | 493.2 | 500.25 | 343.94 Thousand |
| 15 May, 2024 | 509.0 | 511.85 | 495.55 | 498.4 | 385.95 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS