GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 528.95 531.6 506.8 508.75 452.18 Thousand
07 Feb, 2024 540.0 543.35 524.0 527.5 351.11 Thousand
06 Feb, 2024 537.0 545.0 531.6 538.55 519.92 Thousand
05 Feb, 2024 561.05 569.7 530.0 532.75 708.99 Thousand
04 Feb, 2024 561.05 569.7 530.0 532.75 708.99 Thousand
02 Feb, 2024 583.0 595.85 576.0 580.45 326.03 Thousand
01 Feb, 2024 581.2 594.0 577.8 586.45 326.03 Thousand
31 Jan, 2024 578.0 590.0 573.1 584.55 227.45 Thousand
30 Jan, 2024 594.9 598.55 575.85 577.65 227.45 Thousand
29 Jan, 2024 588.85 599.0 583.1 594.1 177.33 Thousand