GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 492.5 | 510.0 | 491.45 | 507.85 | 387.64 Thousand |
| 13 May, 2024 | 490.95 | 496.0 | 485.55 | 492.5 | 130.09 Thousand |
| 10 May, 2024 | 477.1 | 493.0 | 472.0 | 488.5 | 262.63 Thousand |
| 09 May, 2024 | 494.0 | 498.15 | 475.0 | 477.1 | 165.77 Thousand |
| 08 May, 2024 | 489.65 | 498.6 | 489.65 | 494.85 | 63.15 Thousand |
| 07 May, 2024 | 500.95 | 504.95 | 486.75 | 489.65 | 265.15 Thousand |
| 06 May, 2024 | 516.4 | 518.85 | 489.9 | 497.05 | 387.34 Thousand |
| 03 May, 2024 | 518.0 | 519.8 | 507.2 | 511.4 | 134.7 Thousand |
| 02 May, 2024 | 520.0 | 520.0 | 510.0 | 514.6 | 82.3 Thousand |
| 30 Apr, 2024 | 525.0 | 525.0 | 512.2 | 513.25 | 220.17 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS