GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 588.85 599.0 583.1 594.1 142.56 Thousand
25 Jan, 2024 584.7 586.7 578.15 583.25 100.51 Thousand
24 Jan, 2024 572.65 586.0 570.3 584.7 100.51 Thousand
23 Jan, 2024 590.05 592.0 566.8 571.8 185.01 Thousand
22 Jan, 2024 590.05 592.0 566.8 571.8 185.01 Thousand
20 Jan, 2024 594.55 596.55 578.1 581.3 145.71 Thousand
19 Jan, 2024 594.25 599.7 588.0 589.85 111.84 Thousand
18 Jan, 2024 597.0 600.15 583.0 591.25 152.11 Thousand
17 Jan, 2024 606.8 610.45 590.2 594.75 198.58 Thousand
16 Jan, 2024 605.65 612.35 586.0 606.8 369.63 Thousand