GHCL Limited (GHCL.NS)
INR 585.7
(0.57%)
INR 585.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 610.0 | 610.95 | 603.0 | 605.65 | 369.63 Thousand |
| 14 Jan, 2024 | 610.0 | 610.95 | 603.0 | 605.65 | 219.7 Thousand |
| 12 Jan, 2024 | 599.7 | 629.0 | 590.05 | 607.45 | 848.93 Thousand |
| 11 Jan, 2024 | 597.45 | 604.0 | 590.05 | 596.45 | 848.93 Thousand |
| 10 Jan, 2024 | 606.9 | 606.9 | 587.15 | 593.05 | 292.82 Thousand |
| 09 Jan, 2024 | 610.0 | 621.4 | 600.35 | 602.65 | 292.82 Thousand |
| 08 Jan, 2024 | 609.9 | 610.8 | 592.75 | 596.55 | 290.65 Thousand |
| 07 Jan, 2024 | 609.9 | 610.8 | 592.75 | 596.55 | 212.99 Thousand |
| 05 Jan, 2024 | 605.0 | 612.1 | 594.6 | 605.15 | 148.07 Thousand |
| 04 Jan, 2024 | 605.8 | 609.95 | 601.9 | 604.1 | 148.07 Thousand |
1512
1009
BCSO
GLPT
VOD
BARN