GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 525.1 537.5 525.1 529.95 149.28 Thousand
26 Apr, 2024 533.0 536.75 530.1 531.45 133.09 Thousand
25 Apr, 2024 521.25 535.0 519.25 533.0 322.57 Thousand
24 Apr, 2024 520.8 524.95 516.0 519.25 86.91 Thousand
23 Apr, 2024 513.2 525.0 513.0 520.8 197.3 Thousand
22 Apr, 2024 507.15 516.35 503.5 513.9 149.47 Thousand
19 Apr, 2024 500.5 512.0 500.4 504.7 187.11 Thousand
18 Apr, 2024 500.0 521.0 499.0 501.8 297.82 Thousand
16 Apr, 2024 509.0 512.6 501.7 504.4 138.89 Thousand
15 Apr, 2024 493.5 507.85 486.1 505.4 229.05 Thousand